Contract Tape

TBLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 19 records

Detail Tape

TBLA most active options contracts

Page 1 of 1
Contract TBLA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.81
Contract TBLA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.99
Contract TBLA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.50
Contract TBLA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume73
OI164
IV0.74
Contract TBLA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume21
OI23
IV0.58
Contract TBLA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume8
OI308
IV0.70
Contract TBLA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume4
OI2442
IV0.60
Contract TBLA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume4
OI38
IV0.59
Contract TBLA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume3
OI860
IV0.64
Contract TBLA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume3
OI458
IV0.75
Contract TBLA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume2
OI304
IV0.61
Contract TBLA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI31
IV0.78
Contract TBLA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1343
IV0.61
Contract TBLA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI108
IV0.84
Contract TBLA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI75
IV0.98
Contract TBLA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI51
IV0.93
Contract TBLA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI2
IV2.92
Contract TBLA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI2
IV1.00
Contract TBLA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI-
IV0.00