Contract Tape

NPCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

NPCE most active options contracts

Page 1 of 1
Contract NPCE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI200
IV6.08
Contract NPCE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI110
IV1.86
Contract NPCE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV3.29
Contract NPCE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV2.61
Contract NPCE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV3.38
Contract NPCE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.00
Contract NPCE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.00
Contract NPCE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume20
OI-
IV3.52
Contract NPCE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume5
OI32
IV1.27
Contract NPCE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI9
IV1.98
Contract NPCE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume4
OI4
IV1.15
Contract NPCE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume4
OI4
IV1.04
Contract NPCE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI12
IV0.99
Contract NPCE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI1
IV1.21
Contract NPCE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.13
Contract NPCE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume2
OI-
IV0.00
Contract NPCE270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI107
IV0.84
Contract NPCE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI90
IV2.40
Contract NPCE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI11
IV1.56
Contract NPCE270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI3
IV0.99
Contract NPCE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI2
IV1.25
Contract NPCE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI1
IV0.61
Contract NPCE270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI1
IV0.87
Contract NPCE270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI1
IV0.88
Contract NPCE270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI1
IV0.88
Contract NPCE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.50
Contract NPCE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50
Contract NPCE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI-
IV0.13