Contract Tape

MGTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

MGTX most active options contracts

Page 1 of 2
Contract MGTX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI11
IV1.23
Contract MGTX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI861
IV1.34
Contract MGTX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI67
IV0.89
Contract MGTX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI47
IV0.94
Contract MGTX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI45
IV0.48
Contract MGTX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI34
IV1.09
Contract MGTX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI32
IV1.32
Contract MGTX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI30
IV1.09
Contract MGTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI22
IV0.47
Contract MGTX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI20
IV0.01
Contract MGTX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI17
IV1.31
Contract MGTX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV0.15
Contract MGTX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI16
IV1.06
Contract MGTX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI12
IV0.83
Contract MGTX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.82
Contract MGTX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI6
IV0.89
Contract MGTX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI4
IV0.45
Contract MGTX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.02
Contract MGTX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.74
Contract MGTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.37
Contract MGTX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.90
Contract MGTX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.32
Contract MGTX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.53
Contract MGTX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.88
Contract MGTX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.38
Contract MGTX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.43
Contract MGTX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.52
Contract MGTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.73
Contract MGTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MGTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.56
Contract MGTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.11
Contract MGTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.86
Contract MGTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.48
Contract MGTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.69
Contract MGTX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.73
Contract MGTX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.01
Contract MGTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.92
Contract MGTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.27
Contract MGTX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.10
Contract MGTX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.51