Strike Intelligence

PTEN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

PTEN strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 1 IV 5.33
Puts V 0 · OI 0 IV 3.88
Strike 2.00
Calls V 0 · OI 0 IV 3.61
Puts V 0 · OI 2 IV 2.67
Strike 3.00
Calls V 0 · OI 1 IV 2.68
Puts V 0 · OI 11 IV 1.99
Strike 4.00
Calls V 0 · OI 16 IV 2.54
Puts V 0 · OI 30 IV 1.51
Strike 5.00
Calls V 0 · OI 9 IV 1.96
Puts V 0 · OI 37 IV 1.15
Strike 6.00
Calls V 0 · OI 17 IV 1.61
Puts V 0 · OI 50 IV 0.84
Strike 7.00
Calls V 0 · OI 154 IV 1.27
Puts V 0 · OI 31 IV 0.58
Strike 8.00
Calls V 2 · OI 148 IV 0.85
Puts V 1 · OI 231 IV 0.69
Strike 9.00
Calls V 22 · OI 502 IV 0.80
Puts V 33 · OI 11369 IV 0.61
Strike 10.00
Calls V 40 · OI 13134 IV 0.68
Puts V 1 · OI 277 IV 0.65
Strike 11.00
Calls V 35 · OI 37745 IV 0.70
Puts V 0 · OI 90 IV 0.63
Strike 12.00
Calls V 13 · OI 36686 IV 0.79
Puts V 0 · OI 73 IV 0.58
Strike 13.00
Calls V 28 · OI 1580 IV 0.62
Puts V 0 · OI 10 IV 0.61
Strike 14.00
Calls V 0 · OI 154 IV 0.73
Puts V 0 · OI 2 IV 0.01
Strike 15.00
Calls V 0 · OI 1340 IV 0.83
Puts V 0 · OI 1 IV 0.01
Strike 16.00
Calls V 0 · OI 455 IV 0.92
Puts V 0 · OI 16 IV 0.01
Strike 17.00
Calls V 0 · OI 19 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 9 IV 1.10
Puts V 0 · OI 0 IV 0.01