Contract Tape

VVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 69 records

Detail Tape

VVX most active options contracts

Page 2 of 2
Contract VVX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI17
IV0.00
Contract VVX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI17
IV0.57
Contract VVX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI16
IV0.75
Contract VVX270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume1
OI14
IV0.54
Contract VVX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI12
IV0.71
Contract VVX270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI9
IV0.52
Contract VVX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI8
IV1.54
Contract VVX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI8
IV0.66
Contract VVX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI7
IV1.81
Contract VVX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI6
IV0.66
Contract VVX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI5
IV0.96
Contract VVX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI5
IV0.59
Contract VVX270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume1
OI5
IV0.57
Contract VVX270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI5
IV0.53
Contract VVX261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI4
IV0.77
Contract VVX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI4
IV0.52
Contract VVX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume1
OI4
IV0.53
Contract VVX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI4
IV0.52
Contract VVX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI3
IV0.70
Contract VVX261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI3
IV0.57
Contract VVX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI2
IV0.56
Contract VVX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI2
IV0.57
Contract VVX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV0.00
Contract VVX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI1
IV0.71
Contract VVX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV0.61
Contract VVX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV0.57
Contract VVX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI1
IV0.82
Contract VVX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV0.25
Contract VVX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI-
IV0.00