Contract Tape

VVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 69 records

Detail Tape

VVX most active options contracts

Page 1 of 2
Contract VVX261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI550
IV0.59
Contract VVX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI15
IV0.94
Contract VVX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI10
IV0.86
Contract VVX270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI10
IV0.57
Contract VVX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.50
Contract VVX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV2.79
Contract VVX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.80
Contract VVX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.69
Contract VVX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.62
Contract VVX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.57
Contract VVX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.64
Contract VVX270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.52
Contract VVX270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.47
Contract VVX270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.57
Contract VVX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.50
Contract VVX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.61
Contract VVX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume20
OI93
IV0.50
Contract VVX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume10
OI90
IV0.66
Contract VVX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume10
OI22
IV0.00
Contract VVX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume5
OI79
IV0.56
Contract VVX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume5
OI64
IV0.53
Contract VVX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI21
IV0.57
Contract VVX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume5
OI9
IV0.66
Contract VVX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume4
OI48
IV0.62
Contract VVX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI14
IV0.89
Contract VVX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI9
IV0.81
Contract VVX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume3
OI13
IV0.00
Contract VVX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI3
IV0.59
Contract VVX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume3
OI3
IV0.69
Contract VVX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI129
IV0.53
Contract VVX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI45
IV0.52
Contract VVX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI44
IV0.54
Contract VVX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI36
IV0.50
Contract VVX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume2
OI36
IV0.51
Contract VVX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI15
IV0.61
Contract VVX270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume2
OI12
IV0.53
Contract VVX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume2
OI2
IV0.63
Contract VVX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI-
IV1.08
Contract VVX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI-
IV0.06
Contract VVX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI18
IV0.53