Contract Tape

PODD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

PODD most active options contracts

Page 2 of 8
Contract PODD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI43
IV0.54
Contract PODD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI41
IV0.52
Contract PODD261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI40
IV0.74
Contract PODD260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI39
IV0.46
Contract PODD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI39
IV0.54
Contract PODD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI39
IV0.58
Contract PODD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI38
IV0.56
Contract PODD261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI38
IV0.52
Contract PODD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI37
IV0.55
Contract PODD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI36
IV0.49
Contract PODD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI34
IV0.54
Contract PODD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI34
IV0.75
Contract PODD261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI34
IV0.49
Contract PODD261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI30
IV0.48
Contract PODD261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI28
IV0.38
Contract PODD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI26
IV0.72
Contract PODD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI25
IV0.48
Contract PODD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI24
IV0.81
Contract PODD260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI24
IV0.41
Contract PODD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI23
IV0.68
Contract PODD260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI22
IV0.88
Contract PODD261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI22
IV0.85
Contract PODD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI22
IV0.55
Contract PODD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI21
IV0.61
Contract PODD261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI21
IV0.51
Contract PODD261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI21
IV0.50
Contract PODD261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI21
IV0.50
Contract PODD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI20
IV0.53
Contract PODD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI19
IV0.53
Contract PODD260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI19
IV0.51
Contract PODD261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI19
IV0.52
Contract PODD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI18
IV0.28
Contract PODD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI18
IV0.49
Contract PODD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI17
IV0.68
Contract PODD260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI17
IV0.37
Contract PODD261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI17
IV0.51
Contract PODD261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI16
IV0.51
Contract PODD261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI16
IV0.32
Contract PODD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI14
IV0.67
Contract PODD261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI14
IV0.50