Contract Tape

PODD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

PODD most active options contracts

Page 1 of 8
Contract PODD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume30
OI8
IV0.64
Contract PODD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume8
OI1108
IV0.67
Contract PODD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume6
OI25
IV0.49
Contract PODD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI10
IV0.72
Contract PODD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI182
IV0.66
Contract PODD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI333
IV0.68
Contract PODD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI44
IV0.57
Contract PODD261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI23
IV0.50
Contract PODD270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI-
IV0.53
Contract PODD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1775
IV0.50
Contract PODD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI373
IV0.63
Contract PODD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI189
IV0.24
Contract PODD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI185
IV0.66
Contract PODD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI169
IV0.67
Contract PODD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI142
IV0.53
Contract PODD261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI136
IV0.52
Contract PODD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI118
IV0.48
Contract PODD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI117
IV0.55
Contract PODD260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI116
IV0.51
Contract PODD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI106
IV0.56
Contract PODD261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI93
IV0.54
Contract PODD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI82
IV0.35
Contract PODD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI80
IV0.51
Contract PODD261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI75
IV0.51
Contract PODD261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI73
IV0.55
Contract PODD261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI69
IV0.61
Contract PODD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI67
IV0.49
Contract PODD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI66
IV0.55
Contract PODD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI65
IV0.80
Contract PODD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI64
IV0.65
Contract PODD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI64
IV0.55
Contract PODD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI64
IV0.70
Contract PODD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI63
IV0.51
Contract PODD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI59
IV0.41
Contract PODD261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI58
IV0.66
Contract PODD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI57
IV0.51
Contract PODD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI50
IV0.68
Contract PODD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI49
IV0.48
Contract PODD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI48
IV0.53
Contract PODD261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI48
IV0.52