Contract Tape

AMPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

AMPH most active options contracts

Page 1 of 1
Contract AMPH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI100
IV0.93
Contract AMPH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV5.85
Contract AMPH270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.51
Contract AMPH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.98
Contract AMPH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.19
Contract AMPH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.70
Contract AMPH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.00
Contract AMPH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.82
Contract AMPH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.50
Contract AMPH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.00
Contract AMPH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume134
OI152
IV0.87
Contract AMPH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume41
OI71
IV3.24
Contract AMPH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume19
OI1220
IV0.78
Contract AMPH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume14
OI26
IV2.56
Contract AMPH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI24
IV0.70
Contract AMPH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI12
IV1.35
Contract AMPH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI9
IV1.00
Contract AMPH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI8
IV0.71
Contract AMPH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume5
OI6
IV0.61
Contract AMPH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI4
IV1.39
Contract AMPH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI10
IV0.69
Contract AMPH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI2
IV1.18
Contract AMPH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI-
IV0.13
Contract AMPH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI330
IV0.86
Contract AMPH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI22
IV0.99
Contract AMPH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI8
IV1.52
Contract AMPH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI5
IV0.54
Contract AMPH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI2
IV0.76
Contract AMPH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI2
IV0.82
Contract AMPH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.78
Contract AMPH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV0.81
Contract AMPH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI1
IV0.74
Contract AMPH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI1
IV0.72
Contract AMPH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.00