IRM260807C00130000
Call
Expiry7 Aug 2026
Strike130.00
Volume1119
OI56
IV0.64
Contract Tape
IRM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1040
records
Detail Tape
IRM most active options contracts
Contract
IRM260807C00126000
Side
Call
Expiry7 Aug 2026
Strike126.00
Volume962
OI3501
IV0.68
Contract
IRM260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume961
OI2891
IV0.67
Contract
IRM260807C00123000
Side
Call
Expiry7 Aug 2026
Strike123.00
Volume213
OI521
IV0.70
Contract
IRM260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume89
OI207
IV0.65
Contract
IRM261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume74
OI67
IV0.38
Contract
IRM260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume63
OI2314
IV0.63
Contract
IRM260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume54
OI-
IV0.64
Contract
IRM260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume39
OI281
IV0.41
Contract
IRM261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume25
OI98
IV0.36
Contract
IRM260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume23
OI848
IV0.52
Contract
IRM260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume22
OI313
IV0.46
Contract
IRM260821P00116000
Side
Put
Expiry21 Aug 2026
Strike116.00
Volume22
OI3
IV0.50
Contract
IRM261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume18
OI68
IV0.35
Contract
IRM260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume11
OI245
IV0.50
Contract
IRM260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume11
OI9
IV0.49
Contract
IRM260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume11
OI2
IV0.85
Contract
IRM260807P00104000
Side
Put
Expiry7 Aug 2026
Strike104.00
Volume10
OI-
IV0.93
Contract
IRM270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume9
OI322
IV0.34
Contract
IRM260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume9
OI2
IV0.62
Contract
IRM260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume8
OI1
IV0.50
Contract
IRM270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume6
OI208
IV0.35
Contract
IRM270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume6
OI80
IV0.34
Contract
IRM260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume6
OI-
IV0.73
Contract
IRM270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume5
OI98
IV0.35
Contract
IRM260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume5
OI9
IV0.89
Contract
IRM260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI6
IV0.57
Contract
IRM260904C00138000
Side
Call
Expiry4 Sep 2026
Strike138.00
Volume5
OI1
IV0.42
Contract
IRM260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume4
OI244
IV0.40
Contract
IRM260828C00137000
Side
Call
Expiry28 Aug 2026
Strike137.00
Volume4
OI29
IV0.45
Contract
IRM260807C00131000
Side
Call
Expiry7 Aug 2026
Strike131.00
Volume4
OI4
IV0.65
Contract
IRM260904C00132000
Side
Call
Expiry4 Sep 2026
Strike132.00
Volume4
OI1
IV0.41
Contract
IRM260828C00138000
Side
Call
Expiry28 Aug 2026
Strike138.00
Volume4
OI-
IV0.43
Contract
IRM260904C00131000
Side
Call
Expiry4 Sep 2026
Strike131.00
Volume4
OI-
IV0.44
Contract
IRM260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume3
OI30
IV0.43
Contract
IRM261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume3
OI13
IV0.41
Contract
IRM260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume3
OI-
IV0.60
Contract
IRM260814P00125000
Side
Put
Expiry14 Aug 2026
Strike125.00
Volume3
OI-
IV0.48
Contract
IRM260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume2
OI2
IV0.70
Contract
IRM260814P00116000
Side
Put
Expiry14 Aug 2026
Strike116.00
Volume2
OI2
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.