Contract Tape

IRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

IRM most active options contracts

Page 2 of 26
Contract IRM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume2
OI1
IV0.41
Contract IRM260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume2
OI-
IV0.58
Contract IRM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI270
IV0.39
Contract IRM260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume1
OI123
IV0.63
Contract IRM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI51
IV0.36
Contract IRM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI30
IV0.39
Contract IRM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI29
IV0.48
Contract IRM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI19
IV0.40
Contract IRM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI12
IV0.46
Contract IRM260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume1
OI11
IV0.48
Contract IRM260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume1
OI4
IV0.73
Contract IRM260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume1
OI3
IV0.63
Contract IRM260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume1
OI3
IV0.65
Contract IRM260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume1
OI1
IV0.42
Contract IRM260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1
OI-
IV0.74
Contract IRM260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume1
OI-
IV0.69
Contract IRM260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI-
IV0.75
Contract IRM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI15847
IV0.54
Contract IRM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI4924
IV0.50
Contract IRM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI695
IV0.38
Contract IRM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI650
IV0.49
Contract IRM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI641
IV0.58
Contract IRM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI629
IV0.35
Contract IRM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI574
IV0.40
Contract IRM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI494
IV0.37
Contract IRM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI414
IV0.40
Contract IRM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI389
IV0.39
Contract IRM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI378
IV0.41
Contract IRM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI363
IV0.41
Contract IRM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI312
IV0.46
Contract IRM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI310
IV0.35
Contract IRM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI304
IV0.34
Contract IRM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI287
IV0.49
Contract IRM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI282
IV0.37
Contract IRM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI270
IV0.40
Contract IRM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI242
IV0.49
Contract IRM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI237
IV0.50
Contract IRM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI237
IV0.38
Contract IRM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI237
IV0.32
Contract IRM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI232
IV0.43