Contract Tape

IRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

IRM most active options contracts

Page 3 of 26
Contract IRM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI223
IV0.33
Contract IRM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI218
IV0.38
Contract IRM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI201
IV0.35
Contract IRM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI193
IV0.01
Contract IRM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI176
IV0.51
Contract IRM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI165
IV0.43
Contract IRM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI152
IV0.44
Contract IRM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI147
IV0.40
Contract IRM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI146
IV0.35
Contract IRM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI140
IV0.36
Contract IRM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI138
IV0.41
Contract IRM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI134
IV0.47
Contract IRM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI134
IV0.38
Contract IRM260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI132
IV0.44
Contract IRM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI127
IV0.40
Contract IRM260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI122
IV0.49
Contract IRM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI121
IV0.45
Contract IRM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI119
IV0.47
Contract IRM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI119
IV0.41
Contract IRM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI112
IV0.41
Contract IRM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI112
IV0.41
Contract IRM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI112
IV0.44
Contract IRM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI109
IV0.42
Contract IRM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI108
IV0.32
Contract IRM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI107
IV0.41
Contract IRM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI104
IV0.37
Contract IRM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI103
IV0.40
Contract IRM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI101
IV0.31
Contract IRM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI98
IV0.35
Contract IRM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI96
IV0.39
Contract IRM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI96
IV0.51
Contract IRM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI96
IV0.36
Contract IRM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI95
IV0.39
Contract IRM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI90
IV0.68
Contract IRM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI88
IV0.47
Contract IRM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI87
IV0.37
Contract IRM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI86
IV0.40
Contract IRM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI83
IV0.37
Contract IRM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI82
IV0.39
Contract IRM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI79
IV0.47