Contract Tape

IRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

IRM most active options contracts

Page 4 of 26
Contract IRM260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI78
IV0.46
Contract IRM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI78
IV0.43
Contract IRM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI78
IV0.36
Contract IRM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI74
IV0.33
Contract IRM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI70
IV0.41
Contract IRM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI69
IV0.37
Contract IRM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI68
IV0.36
Contract IRM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI66
IV0.49
Contract IRM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI65
IV0.45
Contract IRM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI63
IV0.39
Contract IRM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI63
IV0.39
Contract IRM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI62
IV0.35
Contract IRM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI61
IV0.40
Contract IRM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI60
IV0.42
Contract IRM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI59
IV0.37
Contract IRM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI58
IV0.36
Contract IRM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI58
IV0.33
Contract IRM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI57
IV0.36
Contract IRM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI56
IV0.41
Contract IRM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI56
IV0.34
Contract IRM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI53
IV0.25
Contract IRM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI51
IV0.38
Contract IRM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI50
IV0.38
Contract IRM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI49
IV0.47
Contract IRM260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI47
IV0.54
Contract IRM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI46
IV0.41
Contract IRM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI46
IV0.38
Contract IRM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI46
IV0.45
Contract IRM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI46
IV0.35
Contract IRM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI46
IV0.33
Contract IRM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI45
IV0.59
Contract IRM260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume-
OI43
IV0.53
Contract IRM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI43
IV0.35
Contract IRM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI43
IV0.01
Contract IRM260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume-
OI42
IV0.52
Contract IRM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI42
IV0.40
Contract IRM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI41
IV0.42
Contract IRM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI40
IV0.41
Contract IRM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI39
IV0.37
Contract IRM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI38
IV0.43