Contract Tape

OSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 55 records

Detail Tape

OSG most active options contracts

Page 1 of 2
Contract OSG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV-
Contract OSG270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV-
Contract OSG270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV-
Contract OSG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV-
Contract OSG280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV-
Contract OSG280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV-
Contract OSG261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI600
IV0.96
Contract OSG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI50
IV1.18
Contract OSG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI18
IV0.64
Contract OSG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI10
IV1.38
Contract OSG261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI2
IV0.80
Contract OSG280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI2
IV0.56
Contract OSG261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV0.86
Contract OSG270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI1
IV0.69
Contract OSG261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.13
Contract OSG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2210
OI3873
IV2.23
Contract OSG260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume463
OI130
IV0.73
Contract OSG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume300
OI2977
IV0.97
Contract OSG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume135
OI538
IV0.65
Contract OSG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume100
OI200
IV0.79
Contract OSG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume61
OI163
IV0.73
Contract OSG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume60
OI60
IV0.76
Contract OSG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume50
OI227
IV0.86
Contract OSG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume50
OI211
IV0.68
Contract OSG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume41
OI5133
IV1.24
Contract OSG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume40
OI353
IV1.04
Contract OSG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume36
OI194
IV0.72
Contract OSG270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume35
OI38
IV0.65
Contract OSG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume27
OI3369
IV0.58
Contract OSG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume20
OI238
IV0.86
Contract OSG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI3911
IV1.35
Contract OSG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI78
IV1.18
Contract OSG280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume10
OI29
IV0.84
Contract OSG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI20
IV1.07
Contract OSG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume10
OI11
IV1.36
Contract OSG270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume6
OI116
IV0.77
Contract OSG270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume5
OI5
IV0.74
Contract OSG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume3
OI4
IV1.89
Contract OSG270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume3
OI3
IV0.71
Contract OSG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI437
IV0.88