Contract Tape

OLMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OLMA most active options contracts

Page 1 of 7
Contract OLMA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume52
OI516
IV1.42
Contract OLMA270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume52
OI51
IV0.80
Contract OLMA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume16
OI6
IV2.37
Contract OLMA261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume3
OI-
IV1.38
Contract OLMA261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume2
OI316
IV1.30
Contract OLMA270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume2
OI9
IV0.94
Contract OLMA261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI5853
IV1.11
Contract OLMA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI55
IV1.17
Contract OLMA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI30
IV1.10
Contract OLMA261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI16
IV0.44
Contract OLMA260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI14
IV0.35
Contract OLMA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI-
IV0.97
Contract OLMA270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI-
IV1.04
Contract OLMA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1280
IV1.28
Contract OLMA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI539
IV0.84
Contract OLMA261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI523
IV0.41
Contract OLMA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI478
IV1.35
Contract OLMA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI302
IV1.45
Contract OLMA261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI300
IV1.07
Contract OLMA261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI300
IV1.47
Contract OLMA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI190
IV1.05
Contract OLMA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI148
IV0.99
Contract OLMA261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI137
IV1.42
Contract OLMA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI124
IV0.04
Contract OLMA261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI115
IV0.01
Contract OLMA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI111
IV0.36
Contract OLMA261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI107
IV0.01
Contract OLMA261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI104
IV0.88
Contract OLMA280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI99
IV1.15
Contract OLMA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI98
IV0.94
Contract OLMA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI80
IV0.18
Contract OLMA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI64
IV0.57
Contract OLMA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI62
IV0.47
Contract OLMA261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI60
IV0.60
Contract OLMA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI58
IV0.47
Contract OLMA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI50
IV1.19
Contract OLMA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI40
IV0.52
Contract OLMA261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI34
IV3.52
Contract OLMA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI32
IV3.05
Contract OLMA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI30
IV1.03