Contract Tape

OLMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OLMA most active options contracts

Page 2 of 7
Contract OLMA261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI29
IV0.91
Contract OLMA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI29
IV0.78
Contract OLMA261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI27
IV0.51
Contract OLMA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI26
IV1.52
Contract OLMA261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI25
IV0.68
Contract OLMA261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI24
IV0.85
Contract OLMA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI20
IV0.72
Contract OLMA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI17
IV0.65
Contract OLMA261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI14
IV0.30
Contract OLMA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI14
IV1.14
Contract OLMA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI13
IV0.97
Contract OLMA261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI12
IV1.16
Contract OLMA270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV1.10
Contract OLMA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI11
IV1.00
Contract OLMA261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI11
IV0.80
Contract OLMA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.56
Contract OLMA261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI10
IV1.01
Contract OLMA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV1.18
Contract OLMA261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI10
IV1.03
Contract OLMA261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI9
IV1.35
Contract OLMA261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI9
IV0.61
Contract OLMA270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI9
IV0.55
Contract OLMA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI9
IV0.93
Contract OLMA270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI8
IV0.62
Contract OLMA261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI7
IV0.40
Contract OLMA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI7
IV0.78
Contract OLMA261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI7
IV0.25
Contract OLMA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI6
IV0.01
Contract OLMA261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI6
IV0.81
Contract OLMA261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI6
IV0.22
Contract OLMA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI6
IV0.15
Contract OLMA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI5
IV0.21
Contract OLMA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.81
Contract OLMA261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI5
IV0.65
Contract OLMA261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI5
IV0.67
Contract OLMA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.61
Contract OLMA261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI5
IV0.39
Contract OLMA280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI5
IV0.96
Contract OLMA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV1.89
Contract OLMA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI4
IV0.01