Contract Tape

OLMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OLMA most active options contracts

Page 3 of 7
Contract OLMA261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI4
IV1.01
Contract OLMA261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI4
IV0.75
Contract OLMA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV1.34
Contract OLMA261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI4
IV1.21
Contract OLMA270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI4
IV0.26
Contract OLMA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI4
IV0.92
Contract OLMA280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI4
IV0.30
Contract OLMA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV1.22
Contract OLMA261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI3
IV0.78
Contract OLMA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV0.81
Contract OLMA261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI3
IV0.87
Contract OLMA261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI3
IV0.54
Contract OLMA261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI3
IV0.49
Contract OLMA261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI3
IV1.23
Contract OLMA261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI3
IV1.20
Contract OLMA261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI3
IV1.43
Contract OLMA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV1.10
Contract OLMA270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI3
IV0.39
Contract OLMA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.59
Contract OLMA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.23
Contract OLMA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.54
Contract OLMA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.01
Contract OLMA261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV0.79
Contract OLMA261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI2
IV0.52
Contract OLMA261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI2
IV1.09
Contract OLMA261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI2
IV0.51
Contract OLMA261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI2
IV0.70
Contract OLMA261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI2
IV0.94
Contract OLMA261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI2
IV1.21
Contract OLMA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.86
Contract OLMA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI2
IV1.03
Contract OLMA270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI2
IV1.14
Contract OLMA270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV0.19
Contract OLMA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV1.20
Contract OLMA270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI2
IV0.35
Contract OLMA270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV0.47
Contract OLMA280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI2
IV0.94
Contract OLMA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.36
Contract OLMA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.46
Contract OLMA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.56