Contract Tape

OLMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OLMA most active options contracts

Page 4 of 7
Contract OLMA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.30
Contract OLMA261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV2.28
Contract OLMA261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV1.26
Contract OLMA261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV0.30
Contract OLMA261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV1.10
Contract OLMA261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV0.35
Contract OLMA261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.43
Contract OLMA261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV1.10
Contract OLMA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.64
Contract OLMA261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV1.14
Contract OLMA261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV1.14
Contract OLMA261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV1.13
Contract OLMA261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.97
Contract OLMA261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV1.25
Contract OLMA261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV1.36
Contract OLMA270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV1.12
Contract OLMA270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.47
Contract OLMA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.23
Contract OLMA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.43
Contract OLMA280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI1
IV0.87
Contract OLMA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.32
Contract OLMA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.69
Contract OLMA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.28
Contract OLMA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.65
Contract OLMA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.58
Contract OLMA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.85
Contract OLMA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.32
Contract OLMA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract OLMA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract OLMA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract OLMA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.75
Contract OLMA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.95
Contract OLMA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.60
Contract OLMA260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.14
Contract OLMA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.34
Contract OLMA260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.24
Contract OLMA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.66
Contract OLMA260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.39
Contract OLMA260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.75
Contract OLMA260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.53