Contract Tape

OLMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OLMA most active options contracts

Page 6 of 7
Contract OLMA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.17
Contract OLMA261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.87
Contract OLMA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.87
Contract OLMA261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV1.15
Contract OLMA261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.40
Contract OLMA261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV1.02
Contract OLMA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.17
Contract OLMA261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV1.23
Contract OLMA261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV1.29
Contract OLMA261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.58
Contract OLMA261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV1.24
Contract OLMA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.29
Contract OLMA261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV1.34
Contract OLMA261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV1.39
Contract OLMA261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.73
Contract OLMA261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV1.43
Contract OLMA261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV1.48
Contract OLMA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.52
Contract OLMA261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV1.56
Contract OLMA261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV1.14
Contract OLMA261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV1.25
Contract OLMA261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.02
Contract OLMA261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.29
Contract OLMA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.35
Contract OLMA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.49
Contract OLMA261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV1.54
Contract OLMA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV1.51
Contract OLMA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV1.62
Contract OLMA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.20
Contract OLMA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.21
Contract OLMA270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.11
Contract OLMA270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.45
Contract OLMA270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.11
Contract OLMA270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.36
Contract OLMA270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.06
Contract OLMA270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.45
Contract OLMA270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.94
Contract OLMA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.13
Contract OLMA270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV1.21
Contract OLMA270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.29