Contract Tape

OLMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OLMA most active options contracts

Page 7 of 7
Contract OLMA270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV1.24
Contract OLMA270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV1.22
Contract OLMA270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV1.25
Contract OLMA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.25
Contract OLMA270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.29
Contract OLMA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.24
Contract OLMA270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.31
Contract OLMA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.39
Contract OLMA270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV1.45
Contract OLMA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV1.13
Contract OLMA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.49
Contract OLMA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.33
Contract OLMA280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV0.17
Contract OLMA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.94
Contract OLMA280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI-
IV0.94
Contract OLMA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.96
Contract OLMA280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI-
IV1.00
Contract OLMA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.99
Contract OLMA280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI-
IV0.91
Contract OLMA280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI-
IV1.00
Contract OLMA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.98
Contract OLMA280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.25
Contract OLMA280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.94
Contract OLMA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.28
Contract OLMA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV1.02
Contract OLMA280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI-
IV0.98
Contract OLMA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV1.05
Contract OLMA280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI-
IV1.09