Contract Tape

UNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

UNM most active options contracts

Page 1 of 5
Contract UNM260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume162
OI256
IV0.27
Contract UNM260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume68
OI369
IV0.27
Contract UNM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume18
OI366
IV0.28
Contract UNM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume16
OI44
IV0.29
Contract UNM261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume16
OI5
IV0.31
Contract UNM260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume12
OI122
IV0.28
Contract UNM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume12
OI46
IV0.27
Contract UNM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume11
OI1008
IV0.26
Contract UNM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume9
OI303
IV0.29
Contract UNM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume8
OI75
IV0.31
Contract UNM260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume4
OI725
IV0.29
Contract UNM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI99
IV0.36
Contract UNM261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume3
OI7
IV0.33
Contract UNM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI340
IV0.27
Contract UNM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI70
IV0.29
Contract UNM270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume2
OI-
IV0.29
Contract UNM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI173
IV0.35
Contract UNM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI94
IV0.30
Contract UNM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI54
IV0.32
Contract UNM260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume1
OI15
IV0.35
Contract UNM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI15
IV0.01
Contract UNM260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI15
IV0.32
Contract UNM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI12
IV0.36
Contract UNM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI2
IV0.17
Contract UNM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI-
IV0.31
Contract UNM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI36600
IV0.31
Contract UNM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI25980
IV0.30
Contract UNM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI4573
IV0.32
Contract UNM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1140
IV0.24
Contract UNM260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI1139
IV0.21
Contract UNM260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI1138
IV0.28
Contract UNM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1086
IV0.29
Contract UNM260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI708
IV0.26
Contract UNM260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI406
IV0.27
Contract UNM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI384
IV0.24
Contract UNM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI373
IV0.22
Contract UNM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI349
IV0.27
Contract UNM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI347
IV0.35
Contract UNM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI287
IV0.29
Contract UNM260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI277
IV0.33