Contract Tape

UNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

UNM most active options contracts

Page 2 of 5
Contract UNM261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI260
IV0.28
Contract UNM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI215
IV0.26
Contract UNM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI203
IV0.38
Contract UNM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI200
IV0.45
Contract UNM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI200
IV0.22
Contract UNM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI183
IV0.34
Contract UNM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI169
IV0.36
Contract UNM260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI156
IV0.28
Contract UNM261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI152
IV0.32
Contract UNM260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI134
IV0.35
Contract UNM260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI120
IV0.29
Contract UNM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI104
IV0.32
Contract UNM260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI103
IV0.19
Contract UNM260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI102
IV0.43
Contract UNM261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI97
IV0.30
Contract UNM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI91
IV0.31
Contract UNM260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI84
IV0.28
Contract UNM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI81
IV0.29
Contract UNM261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI75
IV0.28
Contract UNM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI71
IV0.32
Contract UNM261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI59
IV0.31
Contract UNM260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI50
IV0.28
Contract UNM261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI38
IV0.32
Contract UNM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI32
IV0.28
Contract UNM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI28
IV0.25
Contract UNM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI25
IV0.39
Contract UNM261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI25
IV0.28
Contract UNM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI24
IV0.32
Contract UNM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI22
IV0.37
Contract UNM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI21
IV0.01
Contract UNM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI19
IV0.32
Contract UNM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI18
IV0.32
Contract UNM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI17
IV0.18
Contract UNM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI17
IV0.34
Contract UNM260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI16
IV0.33
Contract UNM261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI15
IV0.29
Contract UNM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI14
IV0.27
Contract UNM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI14
IV0.32
Contract UNM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI14
IV0.28
Contract UNM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI12
IV0.30