Contract Tape

BWMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

BWMN most active options contracts

Page 1 of 2
Contract BWMN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume50
OI3
IV0.59
Contract BWMN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3000
IV0.34
Contract BWMN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1486
IV0.50
Contract BWMN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1485
IV0.57
Contract BWMN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1229
IV0.68
Contract BWMN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1210
IV0.15
Contract BWMN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1011
IV0.48
Contract BWMN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI332
IV0.55
Contract BWMN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI309
IV0.60
Contract BWMN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI245
IV0.30
Contract BWMN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI215
IV0.55
Contract BWMN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI200
IV0.56
Contract BWMN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI165
IV0.20
Contract BWMN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI98
IV0.34
Contract BWMN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI19
IV0.22
Contract BWMN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI11
IV0.14
Contract BWMN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.23
Contract BWMN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.46
Contract BWMN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI8
IV0.24
Contract BWMN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.16
Contract BWMN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.28
Contract BWMN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.11
Contract BWMN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.59
Contract BWMN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.29
Contract BWMN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.66
Contract BWMN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.01
Contract BWMN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.18
Contract BWMN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.27
Contract BWMN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.60
Contract BWMN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.47
Contract BWMN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract BWMN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.75
Contract BWMN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.52
Contract BWMN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.53
Contract BWMN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.62
Contract BWMN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.34
Contract BWMN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.72
Contract BWMN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract BWMN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.29
Contract BWMN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.82