Contract Tape

BATRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

BATRK most active options contracts

Page 1 of 2
Contract BATRK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume40
OI330
IV0.30
Contract BATRK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI-
IV0.19
Contract BATRK261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2950
IV0.26
Contract BATRK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1120
IV0.05
Contract BATRK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI555
IV0.26
Contract BATRK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI259
IV2.28
Contract BATRK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI125
IV0.38
Contract BATRK261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI125
IV0.29
Contract BATRK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI103
IV0.87
Contract BATRK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI80
IV1.64
Contract BATRK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI53
IV0.15
Contract BATRK270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI52
IV0.47
Contract BATRK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI50
IV0.34
Contract BATRK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI25
IV0.44
Contract BATRK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI24
IV0.56
Contract BATRK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.66
Contract BATRK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.19
Contract BATRK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.11
Contract BATRK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV0.25
Contract BATRK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI6
IV0.43
Contract BATRK261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.25
Contract BATRK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV1.54
Contract BATRK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV2.57
Contract BATRK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.56
Contract BATRK270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI3
IV0.27
Contract BATRK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV2.01
Contract BATRK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.23
Contract BATRK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.36
Contract BATRK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.37
Contract BATRK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.03
Contract BATRK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.51
Contract BATRK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.28
Contract BATRK270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.41
Contract BATRK270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.28
Contract BATRK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.36
Contract BATRK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.20
Contract BATRK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.90
Contract BATRK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.52
Contract BATRK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.04
Contract BATRK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.57