Options Memory

BATRK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

BATRK pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:53

Read Mixed

Pressure 2

Expected move 7.4%

IV0.29

Vol/OI0.04

Snapshot 30 Jul 12:08

Read Bearish

Pressure -45

Expected move 6.1%

IV0.23

Vol/OI0.01

Snapshot 30 Jul 14:52

Read Bullish

Pressure 60

Expected move 5.9%

IV0.68

Vol/OI0.19

Snapshot 30 Jul 15:33

Read Bullish

Pressure 60

Expected move 5.9%

IV0.66

Vol/OI0.19

Snapshot 30 Jul 17:09

Read Bullish

Pressure 60

Expected move 5.9%

IV0.67

Vol/OI0.19

Snapshot 30 Jul 23:24

Read Bullish

Pressure 60

Expected move 6.3%

IV0.61

Vol/OI0.19

Snapshot 31 Jul 12:25

Read Bullish

Pressure 87

Expected move 7.2%

IV0.29

Vol/OI0.03

Snapshot 31 Jul 20:23

Read Volatility

Pressure 57

Expected move 5.8%

IV0.71

Vol/OI0.17

Snapshot 1 Aug 14:33

Read Volatility

Pressure 57

Expected move 5.8%

IV0.73

Vol/OI0.17

Snapshot 1 Aug 20:31

Read Bullish

Pressure 88

Expected move 6.0%

IV0.25

Vol/OI0.00