Contract Tape

LBTYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

LBTYK most active options contracts

Page 1 of 2
Contract LBTYK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume10
OI2285
IV0.54
Contract LBTYK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3200
IV0.40
Contract LBTYK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1710
IV0.06
Contract LBTYK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI392
IV0.52
Contract LBTYK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI264
IV0.11
Contract LBTYK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI153
IV0.28
Contract LBTYK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI112
IV0.40
Contract LBTYK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI103
IV0.05
Contract LBTYK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI66
IV0.24
Contract LBTYK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI61
IV0.07
Contract LBTYK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI40
IV0.41
Contract LBTYK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI27
IV0.37
Contract LBTYK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI18
IV0.24
Contract LBTYK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI14
IV0.35
Contract LBTYK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI10
IV0.57
Contract LBTYK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.01
Contract LBTYK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.82
Contract LBTYK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.87
Contract LBTYK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract LBTYK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.44
Contract LBTYK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.99
Contract LBTYK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.55
Contract LBTYK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.60
Contract LBTYK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.36
Contract LBTYK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.77
Contract LBTYK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.66
Contract LBTYK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.89
Contract LBTYK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.70
Contract LBTYK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.24
Contract LBTYK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.93
Contract LBTYK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.68
Contract LBTYK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.13
Contract LBTYK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.98
Contract LBTYK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.30
Contract LBTYK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.84
Contract LBTYK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LBTYK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.67
Contract LBTYK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LBTYK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.89
Contract LBTYK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01