Contract Tape

STN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

STN most active options contracts

Page 1 of 2
Contract STN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI31
IV0.18
Contract STN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI96
IV0.41
Contract STN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI36
IV0.72
Contract STN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI35
IV0.17
Contract STN261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.41
Contract STN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.35
Contract STN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV0.48
Contract STN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI9
IV0.18
Contract STN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV0.08
Contract STN261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI7
IV0.49
Contract STN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.65
Contract STN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.51
Contract STN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.01
Contract STN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.01
Contract STN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.27
Contract STN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.41
Contract STN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.63
Contract STN261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.40
Contract STN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.39
Contract STN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.63
Contract STN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.55
Contract STN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.61
Contract STN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.12
Contract STN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.43
Contract STN270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.36
Contract STN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.54
Contract STN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.05
Contract STN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.61
Contract STN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.66
Contract STN261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.58
Contract STN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.24
Contract STN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.29
Contract STN270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.39
Contract STN270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.35
Contract STN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.87
Contract STN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.67
Contract STN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.29
Contract STN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.45
Contract STN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract STN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01