Contract Tape

DLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

DLX most active options contracts

Page 1 of 2
Contract DLX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume42
OI1909
IV0.57
Contract DLX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume9
OI192
IV0.38
Contract DLX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI235
IV0.38
Contract DLX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI1
IV0.51
Contract DLX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI138
IV0.34
Contract DLX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI54
IV0.77
Contract DLX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI45
IV0.62
Contract DLX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1
IV0.41
Contract DLX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI323
IV0.48
Contract DLX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI200
IV0.42
Contract DLX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI84
IV0.97
Contract DLX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI63
IV0.25
Contract DLX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI57
IV0.78
Contract DLX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI55
IV0.50
Contract DLX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI51
IV0.43
Contract DLX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI33
IV0.15
Contract DLX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI30
IV0.43
Contract DLX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI29
IV0.75
Contract DLX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI22
IV0.69
Contract DLX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI22
IV0.59
Contract DLX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI20
IV0.56
Contract DLX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI17
IV0.27
Contract DLX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI16
IV0.32
Contract DLX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI15
IV0.42
Contract DLX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI15
IV0.46
Contract DLX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV0.41
Contract DLX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI12
IV0.34
Contract DLX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI11
IV0.41
Contract DLX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV0.47
Contract DLX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV0.48
Contract DLX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.81
Contract DLX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.72
Contract DLX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.49
Contract DLX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.41
Contract DLX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.56
Contract DLX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.37
Contract DLX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.45
Contract DLX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.01
Contract DLX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.18
Contract DLX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.53