Strike Intelligence

BG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

BG strike activity map

Page 1 of 1
Strike 70.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.62
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.52
Strike 80.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.43
Strike 85.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 4 IV 0.36
Strike 90.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 135 IV 0.28
Strike 95.00
Calls V 0 · OI 0 IV 0.41
Puts V 12 · OI 20 IV 0.40
Strike 97.50
Calls V 0 · OI 0 IV 0.39
Puts V 2 · OI 0 IV 0.40
Strike 100.00
Calls V 0 · OI 3 IV 0.41
Puts V 50 · OI 168 IV 0.38
Strike 105.00
Calls V 5 · OI 14 IV 0.34
Puts V 21 · OI 62 IV 0.40
Strike 110.00
Calls V 180 · OI 124 IV 0.31
Puts V 21 · OI 227 IV 0.38
Strike 115.00
Calls V 35 · OI 405 IV 0.34
Puts V 51 · OI 225 IV 0.37
Strike 120.00
Calls V 10 · OI 284 IV 0.35
Puts V 0 · OI 100 IV 0.42
Strike 125.00
Calls V 327 · OI 487 IV 0.43
Puts V 0 · OI 0 IV 0.49
Strike 130.00
Calls V 208 · OI 425 IV 0.47
Puts V 0 · OI 117 IV 0.54
Strike 135.00
Calls V 2 · OI 45 IV 0.33
Puts V 0 · OI 0 IV 0.61
Strike 140.00
Calls V 8 · OI 41 IV 0.38
Puts V 0 · OI 59 IV 0.67
Strike 145.00
Calls V 0 · OI 15 IV 0.41
Puts V 0 · OI 0 IV 0.77
Strike 150.00
Calls V 1 · OI 1 IV 0.46
Puts V 0 · OI 0 IV 0.82
Strike 155.00
Calls V 1 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.87
Strike 160.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.95
Strike 165.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 1.05
Strike 170.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 1.11
Strike 175.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 1.20