Contract Tape

KLXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

KLXE most active options contracts

Page 1 of 1
Contract KLXE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume20
OI2671
IV0.41
Contract KLXE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2077
IV1.36
Contract KLXE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1310
IV1.68
Contract KLXE261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI643
IV0.99
Contract KLXE261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI152
IV1.21
Contract KLXE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI101
IV2.31
Contract KLXE261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI53
IV1.29
Contract KLXE270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI35
IV0.53
Contract KLXE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI28
IV0.01
Contract KLXE270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI14
IV1.16
Contract KLXE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI10
IV1.43
Contract KLXE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.27
Contract KLXE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.90
Contract KLXE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.80
Contract KLXE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.92
Contract KLXE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.10
Contract KLXE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.83
Contract KLXE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.51
Contract KLXE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract KLXE261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.59
Contract KLXE270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV2.41
Contract KLXE270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.69
Contract KLXE270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.74
Contract KLXE270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.99