Contract Tape

RFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

RFL most active options contracts

Page 1 of 1
Contract RFL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume18
OI-
IV3.38
Contract RFL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6725
IV2.70
Contract RFL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2617
IV1.91
Contract RFL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1807
IV0.82
Contract RFL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1713
IV0.69
Contract RFL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI859
IV2.52
Contract RFL261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI836
IV3.87
Contract RFL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI520
IV1.09
Contract RFL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI371
IV1.24
Contract RFL261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI360
IV1.85
Contract RFL270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI42
IV1.24
Contract RFL270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI33
IV0.60
Contract RFL270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI20
IV1.27
Contract RFL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract RFL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract RFL270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.81
Contract RFL270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV1.74
Contract RFL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.44
Contract RFL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.78
Contract RFL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.65
Contract RFL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract RFL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.61
Contract RFL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.23
Contract RFL270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.44