Contract Tape

BBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

BBD most active options contracts

Page 1 of 4
Contract BBD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume56
OI24432
IV0.30
Contract BBD280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume50
OI4161
IV0.24
Contract BBD280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume9
OI1107
IV0.33
Contract BBD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume8
OI2
IV0.01
Contract BBD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume5
OI913
IV0.37
Contract BBD260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume3
OI4986
IV0.35
Contract BBD261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume3
OI530
IV0.34
Contract BBD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume3
OI1
IV1.32
Contract BBD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI919
IV1.27
Contract BBD270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume2
OI203
IV1.70
Contract BBD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI5
IV0.68
Contract BBD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI3
IV5.47
Contract BBD270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI5011
IV0.47
Contract BBD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI4
IV1.76
Contract BBD260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume1
OI-
IV1.88
Contract BBD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI12037
IV0.47
Contract BBD270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI11978
IV0.06
Contract BBD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI10982
IV0.32
Contract BBD280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI8864
IV0.01
Contract BBD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI8376
IV0.01
Contract BBD280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI7453
IV0.19
Contract BBD280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI7397
IV0.05
Contract BBD270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI6803
IV0.49
Contract BBD270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI3754
IV0.40
Contract BBD280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI3165
IV0.55
Contract BBD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2906
IV0.19
Contract BBD260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI2792
IV0.01
Contract BBD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2683
IV0.25
Contract BBD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2620
IV0.19
Contract BBD260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI2195
IV0.56
Contract BBD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1504
IV1.02
Contract BBD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1112
IV0.41
Contract BBD270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI1014
IV0.18
Contract BBD280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI960
IV10.00
Contract BBD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI799
IV0.41
Contract BBD270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI587
IV0.68
Contract BBD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI514
IV0.35
Contract BBD270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI346
IV0.53
Contract BBD260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI286
IV0.34
Contract BBD280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI283
IV0.03