Strike Intelligence

JD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

JD strike activity map

Page 1 of 2
Strike 16.00
Calls V 1 · OI 12 IV 7.44
Puts V 0 · OI 0 IV -
Strike 17.00
Calls V 13 · OI 39 IV 6.88
Puts V 0 · OI 0 IV -
Strike 18.00
Calls V 19 · OI 37 IV 6.34
Puts V 3 · OI 2 IV 10.17
Strike 19.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 1 IV 10.31
Strike 20.00
Calls V 3 · OI 10 IV 3.75
Puts V 10 · OI 20 IV 8.72
Strike 21.00
Calls V 5 · OI 10 IV 5.28
Puts V 1 · OI 114 IV 6.05
Strike 22.00
Calls V 2 · OI 58 IV 5.38
Puts V 1 · OI 9 IV 6.89
Strike 23.00
Calls V 2 · OI 106 IV 5.12
Puts V 1 · OI 537 IV 5.29
Strike 23.50
Calls V 2 · OI 8 IV 4.16
Puts V 0 · OI 0 IV -
Strike 24.00
Calls V 1 · OI 7 IV 3.64
Puts V 6 · OI 69 IV 4.88
Strike 24.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 8.00
Strike 25.00
Calls V 2 · OI 402 IV 3.77
Puts V 1 · OI 291 IV 5.09
Strike 25.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 6.00
Strike 26.00
Calls V 2 · OI 127 IV 3.12
Puts V 1 · OI 191 IV 3.98
Strike 26.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 35 IV 2.28
Strike 27.00
Calls V 1 · OI 349 IV 2.19
Puts V 19 · OI 167 IV 5.12
Strike 27.50
Calls V 2 · OI 6 IV 2.30
Puts V 11 · OI 272 IV 4.83
Strike 28.00
Calls V 26 · OI 259 IV 1.86
Puts V 3 · OI 492 IV 2.29
Strike 28.50
Calls V 3 · OI 33 IV 2.13
Puts V 511 · OI 1112 IV 4.05
Strike 29.00
Calls V 2 · OI 824 IV 1.36
Puts V 4 · OI 1448 IV 1.00
Strike 29.50
Calls V 136 · OI 365 IV 0.97
Puts V 11 · OI 184 IV 1.17
Strike 30.00
Calls V 36 · OI 1553 IV 1.38
Puts V 3 · OI 369 IV 0.78
Strike 30.50
Calls V 31 · OI 662 IV 0.92
Puts V 3 · OI 3915 IV 0.66
Strike 31.00
Calls V 71 · OI 1532 IV 0.77
Puts V 11 · OI 879 IV 0.53
Strike 31.50
Calls V 56 · OI 656 IV 0.56
Puts V 5 · OI 162 IV 0.59
Strike 32.00
Calls V 148 · OI 1206 IV 0.61
Puts V 71 · OI 275 IV 0.56
Strike 32.50
Calls V 716 · OI 1450 IV 0.27
Puts V 613 · OI 110 IV 0.22
Strike 33.00
Calls V 393 · OI 1126 IV 0.11
Puts V 6 · OI 144 IV 0.19