Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

JD most active options contracts

Page 1 of 16
Contract JD260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume-
OI-
IV8.99
Contract JD260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI-
IV1.21
Contract JD261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI70
IV1.12
Contract JD281215P00018000
Side Put
Expiry15 Dec 2028
Strike18.00
Volume-
OI26
IV0.48
Contract JD270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI12
IV0.58
Contract JD270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume-
OI11
IV0.64
Contract JD260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI10
IV0.58
Contract JD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV1.90
Contract JD270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI6
IV0.50
Contract JD260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI5
IV0.84
Contract JD270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI4
IV0.47
Contract JD260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI2
IV0.61
Contract JD260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI2
IV0.45
Contract JD260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume-
OI1
IV6.00
Contract JD260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume-
OI1
IV3.33
Contract JD260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI1
IV1.53
Contract JD260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume-
OI1
IV0.49
Contract JD260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI1
IV0.92
Contract JD270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.39
Contract JD271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI1
IV0.37
Contract JD281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI1
IV0.43
Contract JD260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.74
Contract JD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.77
Contract JD261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.93
Contract JD261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.18
Contract JD261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.00
Contract JD270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.58
Contract JD281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.00
Contract JD260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume6048
OI4589
IV0.41
Contract JD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3137
OI1053
IV0.40
Contract JD260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume3131
OI376
IV0.41
Contract JD260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume3087
OI3488
IV0.33
Contract JD260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume3040
OI17965
IV0.39
Contract JD260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume3016
OI17100
IV0.38
Contract JD260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume1536
OI1709
IV0.50
Contract JD260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1343
OI106
IV0.43
Contract JD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1103
OI15656
IV0.37
Contract JD260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume784
OI813
IV0.61
Contract JD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume617
OI20889
IV0.42
Contract JD260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume609
OI110
IV0.22