Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

JD most active options contracts

Page 2 of 16
Contract JD260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume511
OI1112
IV3.67
Contract JD260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume467
OI1823
IV0.34
Contract JD260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume459
OI131
IV0.45
Contract JD260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume451
OI1547
IV0.44
Contract JD260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume430
OI1114
IV0.50
Contract JD261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume409
OI2030
IV0.50
Contract JD260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume375
OI493
IV1.08
Contract JD260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume355
OI932
IV1.19
Contract JD270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume353
OI925
IV0.45
Contract JD280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume351
OI1228
IV0.38
Contract JD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume350
OI17169
IV0.42
Contract JD260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume319
OI73
IV0.44
Contract JD261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume300
OI469
IV0.39
Contract JD260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume286
OI1126
IV0.16
Contract JD260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume282
OI167
IV0.44
Contract JD280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume270
OI2314
IV0.39
Contract JD260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume262
OI420
IV0.47
Contract JD261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume248
OI692
IV0.46
Contract JD281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume241
OI260
IV0.44
Contract JD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume222
OI11940
IV0.44
Contract JD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume214
OI7808
IV0.45
Contract JD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume206
OI5358
IV0.53
Contract JD271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume200
OI4344
IV0.39
Contract JD280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume200
OI1208
IV0.45
Contract JD260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume197
OI1644
IV0.36
Contract JD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume182
OI5610
IV0.37
Contract JD260731C00032500
Side Call
Expiry31 Jul 2026
Strike32.50
Volume175
OI1450
IV0.28
Contract JD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume168
OI7580
IV0.43
Contract JD260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume150
OI96
IV3.54
Contract JD260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume135
OI365
IV1.70
Contract JD281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume121
OI322
IV0.46
Contract JD260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume121
OI57
IV0.54
Contract JD260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume120
OI565
IV0.35
Contract JD270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume110
OI2371
IV0.42
Contract JD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume108
OI18927
IV0.45
Contract JD260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume108
OI879
IV0.58
Contract JD271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume108
OI689
IV0.44
Contract JD260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume106
OI1516
IV0.37
Contract JD270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume102
OI779
IV0.44
Contract JD270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume100
OI4905
IV0.57