Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

JD most active options contracts

Page 3 of 16
Contract JD260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume113
OI1206
IV0.55
Contract JD260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume113
OI120
IV0.35
Contract JD270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume112
OI2371
IV0.42
Contract JD260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume110
OI20
IV0.35
Contract JD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume108
OI18927
IV0.45
Contract JD260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume108
OI879
IV0.53
Contract JD260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume107
OI309
IV0.44
Contract JD260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume106
OI1516
IV0.37
Contract JD260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume106
OI79
IV0.50
Contract JD270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume100
OI4905
IV0.57
Contract JD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume100
OI1781
IV0.70
Contract JD260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume100
OI510
IV0.44
Contract JD261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume100
OI413
IV0.51
Contract JD270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume100
OI134
IV0.50
Contract JD260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume97
OI427
IV0.40
Contract JD270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume96
OI93
IV0.38
Contract JD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume95
OI6372
IV0.41
Contract JD260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume91
OI1629
IV0.60
Contract JD260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume90
OI5444
IV0.46
Contract JD260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume86
OI185
IV0.45
Contract JD260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume84
OI381
IV0.44
Contract JD280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume82
OI5050
IV0.44
Contract JD260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume80
OI315
IV0.44
Contract JD270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume78
OI84
IV0.55
Contract JD261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume77
OI1414
IV0.39
Contract JD261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume75
OI394
IV0.41
Contract JD260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume73
OI228
IV0.34
Contract JD260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume72
OI174
IV0.42
Contract JD260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume71
OI275
IV0.39
Contract JD261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume70
OI91
IV0.34
Contract JD261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume70
OI74
IV0.58
Contract JD260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume68
OI216
IV0.43
Contract JD270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume67
OI3211
IV0.44
Contract JD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume65
OI5170
IV0.49
Contract JD260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume64
OI163
IV0.56
Contract JD260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume61
OI779
IV0.38
Contract JD261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume61
OI546
IV0.38
Contract JD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume60
OI1932
IV0.61
Contract JD270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume60
OI413
IV0.42
Contract JD260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume57
OI423
IV0.44