Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

JD most active options contracts

Page 4 of 16
Contract JD261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume61
OI546
IV0.38
Contract JD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume60
OI1932
IV0.60
Contract JD260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume59
OI16977
IV0.40
Contract JD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume58
OI2350
IV0.47
Contract JD260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume57
OI203
IV0.40
Contract JD260731C00031500
Side Call
Expiry31 Jul 2026
Strike31.50
Volume56
OI656
IV0.56
Contract JD270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume54
OI3862
IV0.43
Contract JD260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume54
OI338
IV0.46
Contract JD270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume52
OI8190
IV0.44
Contract JD261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume51
OI4818
IV0.42
Contract JD260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume51
OI111
IV0.50
Contract JD260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume50
OI1533
IV0.80
Contract JD280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume50
OI733
IV0.48
Contract JD270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume49
OI2177
IV0.43
Contract JD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume49
OI583
IV0.43
Contract JD260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume49
OI419
IV0.59
Contract JD260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume48
OI21723
IV0.39
Contract JD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume48
OI15378
IV0.41
Contract JD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume44
OI9921
IV0.43
Contract JD270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume44
OI5011
IV0.42
Contract JD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume44
OI379
IV0.50
Contract JD260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume42
OI7313
IV0.47
Contract JD260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume42
OI1212
IV0.44
Contract JD260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume41
OI3016
IV0.49
Contract JD260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume41
OI1602
IV0.42
Contract JD260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume41
OI175
IV0.49
Contract JD260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume40
OI42
IV0.64
Contract JD261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume39
OI599
IV0.46
Contract JD260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume38
OI3803
IV0.54
Contract JD261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume38
OI106
IV0.73
Contract JD260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume37
OI82
IV0.30
Contract JD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume36
OI3447
IV0.45
Contract JD260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume36
OI1553
IV1.38
Contract JD260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume36
OI476
IV0.42
Contract JD260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume36
OI281
IV0.42
Contract JD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume35
OI8860
IV0.55
Contract JD270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume35
OI35
IV0.50
Contract JD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume33
OI311
IV0.42
Contract JD260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume32
OI6983
IV0.42
Contract JD260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume32
OI31
IV0.57