Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

JD most active options contracts

Page 5 of 16
Contract JD260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume37
OI82
IV0.28
Contract JD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume36
OI3447
IV0.45
Contract JD260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume36
OI476
IV0.43
Contract JD260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume36
OI281
IV0.43
Contract JD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume35
OI8860
IV0.52
Contract JD260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume35
OI662
IV1.18
Contract JD270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume35
OI35
IV0.50
Contract JD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume33
OI311
IV0.41
Contract JD260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume32
OI2442
IV0.39
Contract JD260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume32
OI31
IV0.58
Contract JD270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume30
OI1223
IV0.49
Contract JD260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume30
OI692
IV0.56
Contract JD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume30
OI340
IV0.46
Contract JD260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume30
OI266
IV0.41
Contract JD260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume30
OI219
IV0.49
Contract JD261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume30
OI87
IV0.43
Contract JD260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume30
OI74
IV1.25
Contract JD260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume30
OI71
IV1.03
Contract JD260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume30
OI30
IV0.59
Contract JD260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume29
OI16370
IV0.38
Contract JD261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume29
OI630
IV0.39
Contract JD260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume28
OI445
IV0.40
Contract JD260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume28
OI53
IV0.62
Contract JD260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume28
OI2
IV0.46
Contract JD260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume27
OI211
IV0.36
Contract JD260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume26
OI1228
IV0.54
Contract JD270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume26
OI941
IV0.45
Contract JD260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume26
OI88
IV0.48
Contract JD260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume25
OI14251
IV0.55
Contract JD270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume25
OI2854
IV0.43
Contract JD270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume24
OI1854
IV0.44
Contract JD261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume24
OI26
IV0.86
Contract JD261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume23
OI218
IV0.42
Contract JD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume22
OI5236
IV0.44
Contract JD270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume22
OI3315
IV0.43
Contract JD261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume22
OI570
IV0.42
Contract JD261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume21
OI2030
IV0.51
Contract JD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume21
OI802
IV0.37
Contract JD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume21
OI759
IV0.51
Contract JD260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume21
OI34
IV0.57