Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

JD most active options contracts

Page 6 of 16
Contract JD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume21
OI759
IV0.50
Contract JD260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume21
OI34
IV0.48
Contract JD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume21
OI-
IV0.00
Contract JD271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume20
OI1984
IV0.51
Contract JD271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume20
OI857
IV0.45
Contract JD261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume20
OI226
IV0.52
Contract JD261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume20
OI213
IV0.45
Contract JD260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume20
OI106
IV0.87
Contract JD260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume20
OI81
IV0.56
Contract JD270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume19
OI1363
IV0.40
Contract JD260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume19
OI167
IV5.16
Contract JD261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume19
OI100
IV0.60
Contract JD260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume19
OI37
IV5.44
Contract JD270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume19
OI25
IV0.51
Contract JD270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume18
OI2177
IV0.43
Contract JD260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume17
OI479
IV0.53
Contract JD261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume17
OI310
IV0.39
Contract JD270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume17
OI23
IV0.49
Contract JD260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume17
OI16
IV1.78
Contract JD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume16
OI7082
IV0.46
Contract JD260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume16
OI5605
IV0.50
Contract JD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume16
OI3890
IV0.45
Contract JD270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume16
OI1327
IV0.43
Contract JD260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume16
OI23
IV0.48
Contract JD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume15
OI3385
IV0.44
Contract JD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume15
OI2529
IV0.52
Contract JD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume15
OI2261
IV0.43
Contract JD260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume15
OI2069
IV0.39
Contract JD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume15
OI1391
IV0.52
Contract JD260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume15
OI280
IV0.49
Contract JD281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume15
OI276
IV0.58
Contract JD260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume15
OI153
IV0.46
Contract JD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume14
OI5170
IV0.47
Contract JD280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume14
OI3787
IV0.44
Contract JD260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume14
OI802
IV0.42
Contract JD271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume14
OI249
IV0.38
Contract JD270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume13
OI4126
IV0.46
Contract JD271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume13
OI1927
IV0.45
Contract JD260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume13
OI369
IV0.81
Contract JD281215C00032000
Side Call
Expiry15 Dec 2028
Strike32.00
Volume13
OI144
IV0.57