Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

JD most active options contracts

Page 7 of 16
Contract JD270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume13
OI55
IV0.55
Contract JD260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume13
OI39
IV9.38
Contract JD270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume13
OI28
IV0.61
Contract JD270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume12
OI1463
IV0.38
Contract JD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume12
OI1009
IV0.53
Contract JD260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume12
OI341
IV0.97
Contract JD261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume12
OI175
IV0.43
Contract JD260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume12
OI121
IV0.42
Contract JD261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume11
OI5148
IV0.51
Contract JD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume11
OI3790
IV0.55
Contract JD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume11
OI3484
IV0.38
Contract JD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume11
OI3207
IV0.46
Contract JD260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume11
OI879
IV0.56
Contract JD270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume11
OI794
IV0.44
Contract JD261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume11
OI275
IV0.43
Contract JD260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume11
OI272
IV4.88
Contract JD260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume11
OI184
IV1.20
Contract JD260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume11
OI73
IV0.74
Contract JD260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume11
OI61
IV0.68
Contract JD270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume11
OI14
IV0.45
Contract JD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume11
OI11
IV0.65
Contract JD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume10
OI13912
IV0.45
Contract JD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume10
OI5935
IV0.44
Contract JD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI4522
IV0.58
Contract JD260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume10
OI4045
IV0.57
Contract JD280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume10
OI2027
IV0.40
Contract JD260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume10
OI1709
IV0.58
Contract JD261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume10
OI1368
IV0.43
Contract JD261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume10
OI690
IV0.72
Contract JD260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume10
OI189
IV0.97
Contract JD270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume10
OI63
IV0.49
Contract JD270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume10
OI25
IV0.46
Contract JD260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume10
OI20
IV9.62
Contract JD260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume10
OI12
IV0.64
Contract JD270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume10
OI11
IV0.52
Contract JD280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume10
OI10
IV0.47
Contract JD261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume10
OI-
IV0.25
Contract JD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume9
OI1645
IV0.54
Contract JD260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume9
OI1010
IV0.47
Contract JD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume9
OI620
IV0.47