Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

JD most active options contracts

Page 8 of 16
Contract JD261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume9
OI548
IV0.37
Contract JD270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume9
OI418
IV0.52
Contract JD270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume9
OI245
IV0.42
Contract JD260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume9
OI4
IV0.65
Contract JD260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume8
OI8869
IV0.51
Contract JD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume8
OI5698
IV0.39
Contract JD261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume8
OI1247
IV0.51
Contract JD270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume8
OI319
IV0.44
Contract JD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume8
OI311
IV0.74
Contract JD270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume8
OI122
IV0.78
Contract JD260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume8
OI1
IV0.68
Contract JD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume7
OI26183
IV0.42
Contract JD261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume7
OI561
IV0.41
Contract JD261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume7
OI225
IV0.45
Contract JD260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume7
OI160
IV0.47
Contract JD260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume7
OI144
IV0.14
Contract JD270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume7
OI19
IV0.38
Contract JD260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume7
OI16
IV0.86
Contract JD261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume7
OI14
IV0.53
Contract JD280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume6
OI6726
IV0.44
Contract JD270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume6
OI1186
IV0.51
Contract JD261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume6
OI1129
IV0.43
Contract JD260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume6
OI989
IV0.82
Contract JD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume6
OI516
IV0.52
Contract JD260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume6
OI349
IV4.08
Contract JD260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume6
OI329
IV0.52
Contract JD260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume6
OI69
IV4.92
Contract JD260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume6
OI37
IV3.39
Contract JD261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume6
OI17
IV0.40
Contract JD260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume6
OI-
IV0.74
Contract JD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume5
OI10482
IV0.42
Contract JD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI10192
IV0.52
Contract JD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI5977
IV0.51
Contract JD270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume5
OI5185
IV0.54
Contract JD261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume5
OI4941
IV0.45
Contract JD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI2879
IV0.54
Contract JD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI2311
IV0.68
Contract JD261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume5
OI2283
IV0.49
Contract JD280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume5
OI2184
IV0.45
Contract JD261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume5
OI1956
IV0.44