JD271217P00030000
Put
Expiry17 Dec 2027
Strike30.00
Volume5
OI1347
IV0.38
Contract Tape
JD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
606
records
Detail Tape
JD most active options contracts
Contract
JD270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI946
IV0.38
Contract
JD261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume5
OI654
IV0.56
Contract
JD261016C00031000
Side
Call
Expiry16 Oct 2026
Strike31.00
Volume5
OI578
IV0.45
Contract
JD260821C00031500
Side
Call
Expiry21 Aug 2026
Strike31.50
Volume5
OI503
IV0.49
Contract
JD260731C00034000
Side
Call
Expiry31 Jul 2026
Strike34.00
Volume5
OI429
IV0.51
Contract
JD270115C00034000
Side
Call
Expiry15 Jan 2027
Strike34.00
Volume5
OI345
IV0.47
Contract
JD260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume5
OI253
IV0.69
Contract
JD260807C00029000
Side
Call
Expiry7 Aug 2026
Strike29.00
Volume5
OI242
IV0.55
Contract
JD270319P00027000
Side
Put
Expiry19 Mar 2027
Strike27.00
Volume5
OI239
IV0.42
Contract
JD260731P00031500
Side
Put
Expiry31 Jul 2026
Strike31.50
Volume5
OI162
IV0.62
Contract
JD261016C00044000
Side
Call
Expiry16 Oct 2026
Strike44.00
Volume5
OI86
IV0.44
Contract
JD270319C00025000
Side
Call
Expiry19 Mar 2027
Strike25.00
Volume5
OI78
IV0.56
Contract
JD261016C00026000
Side
Call
Expiry16 Oct 2026
Strike26.00
Volume5
OI70
IV0.53
Contract
JD270115C00039000
Side
Call
Expiry15 Jan 2027
Strike39.00
Volume5
OI60
IV0.44
Contract
JD270115C00026000
Side
Call
Expiry15 Jan 2027
Strike26.00
Volume5
OI51
IV0.52
Contract
JD261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume5
OI39
IV1.07
Contract
JD260731C00036000
Side
Call
Expiry31 Jul 2026
Strike36.00
Volume5
OI33
IV3.13
Contract
JD260814P00027000
Side
Put
Expiry14 Aug 2026
Strike27.00
Volume5
OI33
IV0.90
Contract
JD260731C00021000
Side
Call
Expiry31 Jul 2026
Strike21.00
Volume5
OI10
IV8.84
Contract
JD270319C00026000
Side
Call
Expiry19 Mar 2027
Strike26.00
Volume5
OI7
IV0.60
Contract
JD270319C00033000
Side
Call
Expiry19 Mar 2027
Strike33.00
Volume5
OI6
IV0.45
Contract
JD260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume5
OI5
IV2.36
Contract
JD261016C00014000
Side
Call
Expiry16 Oct 2026
Strike14.00
Volume5
OI-
IV0.00
Contract
JD270115P00039000
Side
Put
Expiry15 Jan 2027
Strike39.00
Volume5
OI-
IV0.00
Contract
JD270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume4
OI30583
IV0.53
Contract
JD280121C00028000
Side
Call
Expiry21 Jan 2028
Strike28.00
Volume4
OI4932
IV0.46
Contract
JD270115P00032000
Side
Put
Expiry15 Jan 2027
Strike32.00
Volume4
OI4441
IV0.37
Contract
JD270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI2603
IV0.54
Contract
JD270617C00050000
Side
Call
Expiry17 Jun 2027
Strike50.00
Volume4
OI2371
IV0.44
Contract
JD260731P00029000
Side
Put
Expiry31 Jul 2026
Strike29.00
Volume4
OI1448
IV1.06
Contract
JD260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume4
OI1326
IV0.60
Contract
JD280121P00023000
Side
Put
Expiry21 Jan 2028
Strike23.00
Volume4
OI1032
IV0.46
Contract
JD261218P00022000
Side
Put
Expiry18 Dec 2026
Strike22.00
Volume4
OI956
IV0.61
Contract
JD261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume4
OI739
IV0.70
Contract
JD261218C00034000
Side
Call
Expiry18 Dec 2026
Strike34.00
Volume4
OI523
IV0.46
Contract
JD260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume4
OI326
IV0.82
Contract
JD260828P00026000
Side
Put
Expiry28 Aug 2026
Strike26.00
Volume4
OI254
IV0.75
Contract
JD261016C00038000
Side
Call
Expiry16 Oct 2026
Strike38.00
Volume4
OI251
IV0.43
Contract
JD260731C00026000
Side
Call
Expiry31 Jul 2026
Strike26.00
Volume4
OI127
IV5.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.