Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

JD most active options contracts

Page 10 of 22
Contract JD260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume1
OI-
IV0.01
Contract JD260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume1
OI-
IV0.66
Contract JD260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume1
OI-
IV0.47
Contract JD260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume1
OI-
IV0.38
Contract JD260911C00039000
Side Call
Expiry11 Sep 2026
Strike39.00
Volume1
OI-
IV0.42
Contract JD260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume1
OI-
IV0.47
Contract JD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI30583
IV0.52
Contract JD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI26183
IV0.42
Contract JD260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI14251
IV0.55
Contract JD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI9447
IV0.58
Contract JD260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI8869
IV0.52
Contract JD280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI6726
IV0.40
Contract JD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI6372
IV0.42
Contract JD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI5698
IV0.39
Contract JD270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI5185
IV0.36
Contract JD261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI4818
IV0.42
Contract JD271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI4344
IV0.42
Contract JD270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI4126
IV0.42
Contract JD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4065
IV1.10
Contract JD260731P00030500
Side Put
Expiry31 Jul 2026
Strike30.50
Volume-
OI3915
IV0.75
Contract JD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI3484
IV0.41
Contract JD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2879
IV0.48
Contract JD270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume-
OI2854
IV0.37
Contract JD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2529
IV0.49
Contract JD271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI2363
IV0.37
Contract JD280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI2314
IV0.42
Contract JD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2311
IV0.49
Contract JD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2214
IV0.54
Contract JD271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume-
OI2134
IV0.42
Contract JD261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI2095
IV0.49
Contract JD271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI2058
IV0.45
Contract JD270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI2027
IV0.41
Contract JD280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI2027
IV0.42
Contract JD270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI2000
IV0.46
Contract JD271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1984
IV0.48
Contract JD270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1968
IV0.41
Contract JD261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI1956
IV0.39
Contract JD271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI1927
IV0.40
Contract JD271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume-
OI1910
IV0.41
Contract JD270617P00028000
Side Put
Expiry17 Jun 2027
Strike28.00
Volume-
OI1652
IV0.42