Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

JD most active options contracts

Page 11 of 22
Contract JD260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1629
IV0.43
Contract JD270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI1570
IV0.39
Contract JD260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1533
IV0.91
Contract JD271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI1484
IV0.42
Contract JD270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI1463
IV0.39
Contract JD260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume-
OI1448
IV1.15
Contract JD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1391
IV0.50
Contract JD270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI1361
IV0.41
Contract JD271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI1347
IV0.41
Contract JD260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1326
IV0.61
Contract JD270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI1314
IV0.40
Contract JD270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI1223
IV0.44
Contract JD280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI1208
IV0.39
Contract JD260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1142
IV0.46
Contract JD261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI1129
IV0.38
Contract JD260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume-
OI1112
IV1.27
Contract JD271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI1103
IV0.39
Contract JD270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI1020
IV0.44
Contract JD270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI991
IV0.50
Contract JD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI946
IV0.41
Contract JD270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI941
IV0.41
Contract JD260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI932
IV0.72
Contract JD270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume-
OI925
IV0.40
Contract JD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI907
IV0.41
Contract JD271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI857
IV0.39
Contract JD270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI818
IV0.40
Contract JD260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI813
IV0.65
Contract JD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI802
IV0.40
Contract JD270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI794
IV0.41
Contract JD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI739
IV0.39
Contract JD280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI733
IV0.36
Contract JD260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI692
IV0.38
Contract JD261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI692
IV0.42
Contract JD261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI690
IV0.58
Contract JD270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI690
IV0.60
Contract JD261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI654
IV0.40
Contract JD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI620
IV0.36
Contract JD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI612
IV0.40
Contract JD270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI582
IV0.43
Contract JD270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI572
IV0.37