Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

JD most active options contracts

Page 12 of 22
Contract JD261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI570
IV0.42
Contract JD261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI569
IV0.32
Contract JD260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI565
IV0.35
Contract JD270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI560
IV0.37
Contract JD261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI546
IV0.38
Contract JD260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI510
IV0.41
Contract JD270617P00037000
Side Put
Expiry17 Jun 2027
Strike37.00
Volume-
OI499
IV0.35
Contract JD260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI493
IV0.01
Contract JD260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume-
OI492
IV1.41
Contract JD261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI483
IV0.44
Contract JD260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI477
IV0.69
Contract JD260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI476
IV0.41
Contract JD261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI469
IV0.39
Contract JD260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume-
OI446
IV0.39
Contract JD270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI418
IV0.51
Contract JD261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI413
IV0.35
Contract JD271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI397
IV0.37
Contract JD270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI395
IV0.01
Contract JD261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI394
IV0.40
Contract JD271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI390
IV0.43
Contract JD270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI345
IV0.41
Contract JD271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume-
OI340
IV0.39
Contract JD261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI338
IV0.46
Contract JD270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI333
IV0.45
Contract JD260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI329
IV0.32
Contract JD260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI326
IV0.62
Contract JD270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI326
IV0.42
Contract JD281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI322
IV0.29
Contract JD270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume-
OI320
IV0.38
Contract JD260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI319
IV0.57
Contract JD270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI319
IV0.41
Contract JD270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI313
IV0.47
Contract JD261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI310
IV0.40
Contract JD271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI303
IV0.01
Contract JD261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI275
IV0.40
Contract JD260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume-
OI272
IV1.55
Contract JD271217C00023000
Side Call
Expiry17 Dec 2027
Strike23.00
Volume-
OI262
IV0.39
Contract JD281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI260
IV0.47
Contract JD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI255
IV0.66
Contract JD260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI254
IV0.38