Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

JD most active options contracts

Page 13 of 20
Contract JD261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI56
IV0.42
Contract JD270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI55
IV0.41
Contract JD260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI53
IV0.42
Contract JD270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI51
IV0.37
Contract JD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI47
IV0.51
Contract JD270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI45
IV0.41
Contract JD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI44
IV0.83
Contract JD281215C00042000
Side Call
Expiry15 Dec 2028
Strike42.00
Volume-
OI44
IV0.39
Contract JD260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI42
IV0.46
Contract JD270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI40
IV0.40
Contract JD260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI38
IV0.91
Contract JD260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI38
IV0.48
Contract JD260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI37
IV1.45
Contract JD260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI36
IV0.96
Contract JD261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI35
IV0.50
Contract JD270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI35
IV0.48
Contract JD260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI34
IV0.45
Contract JD260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI33
IV0.45
Contract JD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI33
IV0.52
Contract JD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI32
IV0.88
Contract JD260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI31
IV0.61
Contract JD261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI31
IV0.44
Contract JD260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI30
IV0.63
Contract JD260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI30
IV0.60
Contract JD270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI28
IV0.01
Contract JD261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI26
IV0.62
Contract JD270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI25
IV0.40
Contract JD270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI25
IV0.46
Contract JD270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI25
IV0.46
Contract JD260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI24
IV0.41
Contract JD260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI23
IV0.74
Contract JD260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI23
IV0.42
Contract JD270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI23
IV0.45
Contract JD280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI22
IV0.45
Contract JD270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI19
IV0.41
Contract JD281215P00032000
Side Put
Expiry15 Dec 2028
Strike32.00
Volume-
OI19
IV0.41
Contract JD260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI17
IV0.01
Contract JD260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI17
IV0.01
Contract JD260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI16
IV0.01
Contract JD261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI14
IV0.41