Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

JD most active options contracts

Page 14 of 20
Contract JD270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI14
IV0.45
Contract JD281215C00023000
Side Call
Expiry15 Dec 2028
Strike23.00
Volume-
OI14
IV0.37
Contract JD281215C00037000
Side Call
Expiry15 Dec 2028
Strike37.00
Volume-
OI14
IV0.37
Contract JD260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI13
IV0.60
Contract JD260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI13
IV0.50
Contract JD260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI12
IV0.50
Contract JD270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI12
IV0.42
Contract JD281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume-
OI12
IV0.48
Contract JD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.47
Contract JD270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI11
IV0.18
Contract JD270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume-
OI11
IV0.51
Contract JD260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI10
IV0.01
Contract JD261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI10
IV0.57
Contract JD261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI10
IV0.40
Contract JD261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI10
IV0.36
Contract JD270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI10
IV0.55
Contract JD270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI10
IV0.40
Contract JD280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI10
IV0.46
Contract JD260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI9
IV0.41
Contract JD261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV0.47
Contract JD260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume-
OI7
IV0.01
Contract JD270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI7
IV0.43
Contract JD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV0.01
Contract JD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.83
Contract JD261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI6
IV0.54
Contract JD261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI6
IV0.44
Contract JD270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI6
IV0.55
Contract JD270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI6
IV0.39
Contract JD270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI6
IV0.38
Contract JD281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI6
IV0.47
Contract JD260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI5
IV1.31
Contract JD260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI5
IV1.08
Contract JD260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI5
IV0.76
Contract JD260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI5
IV0.63
Contract JD260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI5
IV1.00
Contract JD260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI5
IV0.44
Contract JD261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI5
IV0.01
Contract JD270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI5
IV0.41
Contract JD270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI5
IV0.41
Contract JD260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI4
IV0.73