Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

JD most active options contracts

Page 15 of 20
Contract JD260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI4
IV0.77
Contract JD260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI4
IV0.42
Contract JD260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI4
IV0.01
Contract JD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV0.01
Contract JD270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI4
IV0.41
Contract JD280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI4
IV0.38
Contract JD281215C00018000
Side Call
Expiry15 Dec 2028
Strike18.00
Volume-
OI4
IV0.30
Contract JD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.01
Contract JD260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI3
IV0.38
Contract JD261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI3
IV0.40
Contract JD270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI3
IV0.39
Contract JD270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI3
IV0.52
Contract JD260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI2
IV0.90
Contract JD260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI2
IV0.80
Contract JD260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI2
IV0.35
Contract JD260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI2
IV0.57
Contract JD260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI2
IV0.40
Contract JD260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI2
IV0.51
Contract JD260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI2
IV0.41
Contract JD261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI2
IV0.01
Contract JD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.46
Contract JD270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI2
IV0.44
Contract JD281215P00037000
Side Put
Expiry15 Dec 2028
Strike37.00
Volume-
OI2
IV0.46
Contract JD260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI1
IV0.01
Contract JD260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume-
OI1
IV0.42
Contract JD260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI1
IV0.74
Contract JD260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI1
IV0.83
Contract JD260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI1
IV0.45
Contract JD260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume-
OI1
IV0.52
Contract JD260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI1
IV0.66
Contract JD260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI1
IV0.84
Contract JD260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI1
IV0.73
Contract JD260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI1
IV0.32
Contract JD260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI1
IV0.37
Contract JD260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume-
OI1
IV0.01
Contract JD260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI1
IV0.60
Contract JD260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI1
IV0.54
Contract JD260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI1
IV0.48
Contract JD260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI1
IV0.45
Contract JD260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI1
IV0.34