Contract Tape

JD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

JD most active options contracts

Page 16 of 20
Contract JD260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI1
IV0.41
Contract JD260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume-
OI1
IV0.40
Contract JD260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI1
IV0.42
Contract JD260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume-
OI1
IV0.61
Contract JD260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume-
OI1
IV0.41
Contract JD261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.01
Contract JD270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.66
Contract JD270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI1
IV0.44
Contract JD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.72
Contract JD270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI1
IV0.50
Contract JD270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.39
Contract JD270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI1
IV0.41
Contract JD271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI1
IV0.45
Contract JD271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI1
IV0.48
Contract JD281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI1
IV0.47
Contract JD260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV2.02
Contract JD260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV1.87
Contract JD260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.72
Contract JD260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV1.58
Contract JD260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV2.76
Contract JD260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.31
Contract JD260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.46
Contract JD260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV0.01
Contract JD260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV0.01
Contract JD260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV0.80
Contract JD260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV0.69
Contract JD260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV0.94
Contract JD260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume-
OI-
IV0.34
Contract JD260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI-
IV1.11
Contract JD260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV0.59
Contract JD260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV1.21
Contract JD260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI-
IV1.13
Contract JD260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI-
IV0.72
Contract JD260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI-
IV1.27
Contract JD260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.32
Contract JD260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.95
Contract JD260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.21
Contract JD260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.12
Contract JD260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.02
Contract JD260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.93