JD260814C00023000
Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.74
Contract Tape
JD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
796
records
Detail Tape
JD most active options contracts
Contract
JD260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV1.06
Contract
JD260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.68
Contract
JD260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.98
Contract
JD260814P00024500
Side
Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.64
Contract
JD260814C00025500
Side
Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.89
Contract
JD260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.56
Contract
JD260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.81
Contract
JD260814P00026500
Side
Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.49
Contract
JD260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV0.68
Contract
JD260814P00027500
Side
Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV0.41
Contract
JD260814C00028500
Side
Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV0.54
Contract
JD260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV0.43
Contract
JD260814P00036500
Side
Put
Expiry14 Aug 2026
Strike36.50
Volume-
OI-
IV0.49
Contract
JD260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.27
Contract
JD260814C00037500
Side
Call
Expiry14 Aug 2026
Strike37.50
Volume-
OI-
IV0.30
Contract
JD260814P00039000
Side
Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV0.71
Contract
JD260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV0.46
Contract
JD260814P00041000
Side
Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV0.77
Contract
JD260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.51
Contract
JD260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.68
Contract
JD260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract
JD260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract
JD260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract
JD260821C00024500
Side
Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI-
IV0.81
Contract
JD260821P00024500
Side
Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI-
IV0.52
Contract
JD260821C00025500
Side
Call
Expiry21 Aug 2026
Strike25.50
Volume-
OI-
IV0.01
Contract
JD260821C00026500
Side
Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI-
IV0.01
Contract
JD260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.64
Contract
JD260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.63
Contract
JD260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.38
Contract
JD260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.77
Contract
JD260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.41
Contract
JD260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.76
Contract
JD260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV1.26
Contract
JD260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.86
Contract
JD260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV1.30
Contract
JD260828P00019000
Side
Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.80
Contract
JD260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV1.07
Contract
JD260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.